Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2023 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 - -
Oct-08 2023 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 - -
Oct-07 2023 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 - -
Oct-06 2023 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 - -
Oct-05 2023 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 - -
Oct-04 2023 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 CN¥0.0000005307 - -
Oct-03 2023 CN¥0.0000005307 CN¥0.0000003326 CN¥0.0000007218 CN¥0.0000003326 - -
Oct-02 2023 CN¥0.0000003751 CN¥0.0000003327 CN¥0.0000006936 CN¥0.000000474 CN¥3,540 -
Oct-01 2023 CN¥0.0000004174 CN¥0.0000003609 CN¥0.0000006582 CN¥0.0000006228 CN¥4,747 -
Sep-30 2023 CN¥0.0000006158 CN¥0.0000006156 CN¥0.0000006441 CN¥0.0000006227 CN¥6,601 -
Sep-29 2023 CN¥0.000000651 CN¥0.0000006156 CN¥0.000000651 CN¥0.000000637 CN¥5,439 -
Sep-28 2023 CN¥0.0000006228 CN¥0.000000615 CN¥0.000000644 CN¥0.0000006296 CN¥5,871 -
Sep-27 2023 CN¥0.0000006507 CN¥0.0000005586 CN¥0.0000012941 CN¥0.0000007922 CN¥3,742 -
Sep-26 2023 CN¥0.0000007922 CN¥0.0000007922 CN¥0.0000007926 CN¥0.0000007925 - -
Sep-25 2023 CN¥0.0000007924 CN¥0.0000006366 CN¥0.0000023358 CN¥0.0000014013 CN¥5,120 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.