Market Cap Tk272.95T -2.2%
Volume 24h Tk14.49T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2023 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 - -
Oct-08 2023 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 - -
Oct-07 2023 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 - -
Oct-06 2023 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 - -
Oct-05 2023 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 - -
Oct-04 2023 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 Tk0.0000082175 - -
Oct-03 2023 Tk0.0000082175 Tk0.0000051509 Tk0.00001117 Tk0.0000051509 - -
Oct-02 2023 Tk0.0000058085 Tk0.0000051516 Tk0.00001074 Tk0.0000073406 Tk54,809 -
Oct-01 2023 Tk0.0000064638 Tk0.0000055887 Tk0.00001019 Tk0.0000096442 Tk73,505 -
Sep-30 2023 Tk0.0000095355 Tk0.0000095322 Tk0.0000099735 Tk0.0000096426 Tk102,210 -
Sep-29 2023 Tk0.00001008 Tk0.0000095323 Tk0.00001008 Tk0.0000098635 Tk84,217 -
Sep-28 2023 Tk0.0000096441 Tk0.0000095241 Tk0.000009973 Tk0.0000097489 Tk90,900 -
Sep-27 2023 Tk0.00001007 Tk0.0000086507 Tk0.00002003 Tk0.00001226 Tk57,939 -
Sep-26 2023 Tk0.00001226 Tk0.00001226 Tk0.00001227 Tk0.00001227 - -
Sep-25 2023 Tk0.00001226 Tk0.0000098576 Tk0.00003616 Tk0.00002169 Tk79,282 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.