Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2023 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 - -
Oct-08 2023 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 - -
Oct-07 2023 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 - -
Oct-06 2023 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 - -
Oct-05 2023 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 - -
Oct-04 2023 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 HK$0.0000005863 - -
Oct-03 2023 HK$0.0000005863 HK$0.0000003675 HK$0.0000007974 HK$0.0000003675 - -
Oct-02 2023 HK$0.0000004144 HK$0.0000003675 HK$0.0000007662 HK$0.0000005237 HK$3,911 -
Oct-01 2023 HK$0.0000004611 HK$0.0000003987 HK$0.0000007272 HK$0.000000688 HK$5,244 -
Sep-30 2023 HK$0.0000006803 HK$0.00000068 HK$0.0000007115 HK$0.0000006879 HK$7,292 -
Sep-29 2023 HK$0.0000007192 HK$0.0000006801 HK$0.0000007192 HK$0.0000007037 HK$6,009 -
Sep-28 2023 HK$0.000000688 HK$0.0000006795 HK$0.0000007115 HK$0.0000006955 HK$6,485 -
Sep-27 2023 HK$0.0000007188 HK$0.0000006172 HK$0.0000014297 HK$0.0000008752 HK$4,134 -
Sep-26 2023 HK$0.0000008752 HK$0.0000008751 HK$0.0000008756 HK$0.0000008755 - -
Sep-25 2023 HK$0.0000008754 HK$0.0000007033 HK$0.0000025805 HK$0.0000015481 HK$5,657 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.