Market Cap zł9.90T -3.18%
Volume 24h zł595.58B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2023 zł0.0000002999 zł0.0000002999 zł0.0000002999 zł0.0000002999 - -
Oct-08 2023 zł0.0000002999 zł0.0000002999 zł0.0000002999 zł0.0000002999 - -
Oct-07 2023 zł0.0000002999 zł0.0000002999 zł0.0000002999 zł0.0000002999 - -
Oct-06 2023 zł0.0000002999 zł0.0000002999 zł0.0000002999 zł0.0000002999 - -
Oct-05 2023 zł0.0000002999 zł0.0000002999 zł0.0000002999 zł0.0000002999 - -
Oct-04 2023 zł0.0000002999 zł0.0000002999 zł0.0000002999 zł0.0000002999 - -
Oct-03 2023 zł0.0000002999 zł0.0000001879 zł0.0000004079 zł0.0000001879 - -
Oct-02 2023 zł0.0000002119 zł0.000000188 zł0.0000003919 zł0.0000002679 zł2,000 -
Oct-01 2023 zł0.0000002359 zł0.0000002039 zł0.000000372 zł0.0000003519 zł2,683 -
Sep-30 2023 zł0.000000348 zł0.0000003478 zł0.000000364 zł0.0000003519 zł3,730 -
Sep-29 2023 zł0.0000003679 zł0.0000003479 zł0.0000003679 zł0.0000003599 zł3,074 -
Sep-28 2023 zł0.0000003519 zł0.0000003476 zł0.0000003639 zł0.0000003558 zł3,318 -
Sep-27 2023 zł0.0000003677 zł0.0000003157 zł0.0000007313 zł0.0000004477 zł2,115 -
Sep-26 2023 zł0.0000004477 zł0.0000004476 zł0.0000004479 zł0.0000004478 - -
Sep-25 2023 zł0.0000004478 zł0.0000003597 zł0.00000132 zł0.0000007919 zł2,894 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.