Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2023 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - -
Oct-08 2023 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - -
Oct-07 2023 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - -
Oct-06 2023 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - -
Oct-05 2023 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - -
Oct-04 2023 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - -
Oct-03 2023 NZ$0.0000001248 NZ$0.0000000782 NZ$0.0000001697 NZ$0.0000000782 - -
Oct-02 2023 NZ$0.0000000882 NZ$0.0000000782 NZ$0.0000001631 NZ$0.0000001114 NZ$832 -
Oct-01 2023 NZ$0.0000000981 NZ$0.0000000848 NZ$0.0000001548 NZ$0.0000001464 NZ$1,116 -
Sep-30 2023 NZ$0.0000001448 NZ$0.0000001447 NZ$0.0000001514 NZ$0.0000001464 NZ$1,552 -
Sep-29 2023 NZ$0.0000001531 NZ$0.0000001447 NZ$0.0000001531 NZ$0.0000001498 NZ$1,279 -
Sep-28 2023 NZ$0.0000001464 NZ$0.0000001446 NZ$0.0000001514 NZ$0.000000148 NZ$1,381 -
Sep-27 2023 NZ$0.000000153 NZ$0.0000001313 NZ$0.0000003043 NZ$0.0000001863 NZ$880 -
Sep-26 2023 NZ$0.0000001863 NZ$0.0000001863 NZ$0.0000001864 NZ$0.0000001863 - -
Sep-25 2023 NZ$0.0000001863 NZ$0.0000001497 NZ$0.0000005493 NZ$0.0000003295 NZ$1,204 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.