Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2023 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Oct-08 2023 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Oct-07 2023 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Oct-06 2023 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Oct-05 2023 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Oct-04 2023 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Oct-03 2023 CHF0.0000000679 CHF0.0000000426 CHF0.0000000924 CHF0.0000000426 - -
Oct-02 2023 CHF0.000000048 CHF0.0000000426 CHF0.0000000888 CHF0.0000000607 CHF453 -
Oct-01 2023 CHF0.0000000534 CHF0.0000000462 CHF0.0000000843 CHF0.0000000797 CHF608 -
Sep-30 2023 CHF0.0000000788 CHF0.0000000788 CHF0.0000000825 CHF0.0000000797 CHF846 -
Sep-29 2023 CHF0.0000000833 CHF0.0000000788 CHF0.0000000833 CHF0.0000000816 CHF697 -
Sep-28 2023 CHF0.0000000797 CHF0.0000000787 CHF0.0000000825 CHF0.0000000806 CHF752 -
Sep-27 2023 CHF0.0000000833 CHF0.0000000715 CHF0.0000001657 CHF0.0000001014 CHF479 -
Sep-26 2023 CHF0.0000001014 CHF0.0000001014 CHF0.0000001015 CHF0.0000001015 - -
Sep-25 2023 CHF0.0000001015 CHF0.0000000815 CHF0.0000002992 CHF0.0000001795 CHF656 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.