Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2023 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 - -
Oct-08 2023 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 - -
Oct-07 2023 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 - -
Oct-06 2023 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 - -
Oct-05 2023 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 - -
Oct-04 2023 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 AU$0.0000001132 - -
Oct-03 2023 AU$0.0000001132 AU$0.0000000709 AU$0.0000001539 AU$0.0000000709 - -
Oct-02 2023 AU$0.00000008 AU$0.0000000709 AU$0.0000001479 AU$0.0000001011 AU$755 -
Oct-01 2023 AU$0.000000089 AU$0.0000000769 AU$0.0000001404 AU$0.0000001328 AU$1,013 -
Sep-30 2023 AU$0.0000001313 AU$0.0000001313 AU$0.0000001373 AU$0.0000001328 AU$1,408 -
Sep-29 2023 AU$0.0000001388 AU$0.0000001313 AU$0.0000001388 AU$0.0000001358 AU$1,160 -
Sep-28 2023 AU$0.0000001328 AU$0.0000001312 AU$0.0000001373 AU$0.0000001343 AU$1,252 -
Sep-27 2023 AU$0.0000001388 AU$0.0000001191 AU$0.000000276 AU$0.000000169 AU$798 -
Sep-26 2023 AU$0.000000169 AU$0.0000001689 AU$0.000000169 AU$0.000000169 - -
Sep-25 2023 AU$0.000000169 AU$0.0000001357 AU$0.0000004982 AU$0.0000002989 AU$1,092 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.