Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2023 CL$0.00006974 CL$0.00006974 CL$0.00006974 CL$0.00006974 - -
Oct-08 2023 CL$0.00006974 CL$0.00006974 CL$0.00006974 CL$0.00006974 - -
Oct-07 2023 CL$0.00006974 CL$0.00006974 CL$0.00006974 CL$0.00006974 - -
Oct-06 2023 CL$0.00006974 CL$0.00006974 CL$0.00006974 CL$0.00006974 - -
Oct-05 2023 CL$0.00006974 CL$0.00006974 CL$0.00006974 CL$0.00006974 - -
Oct-04 2023 CL$0.00006974 CL$0.00006974 CL$0.00006974 CL$0.00006974 - -
Oct-03 2023 CL$0.00006974 CL$0.00004371 CL$0.00009485 CL$0.00004371 - -
Oct-02 2023 CL$0.00004929 CL$0.00004372 CL$0.00009115 CL$0.00006229 CL$465,167 -
Oct-01 2023 CL$0.00005485 CL$0.00004743 CL$0.0000865 CL$0.00008185 CL$623,839 -
Sep-30 2023 CL$0.00008092 CL$0.00008089 CL$0.00008464 CL$0.00008183 CL$867,457 -
Sep-29 2023 CL$0.00008555 CL$0.0000809 CL$0.00008555 CL$0.00008371 CL$714,746 -
Sep-28 2023 CL$0.00008184 CL$0.00008083 CL$0.00008464 CL$0.00008273 CL$771,468 -
Sep-27 2023 CL$0.00008551 CL$0.00007341 CL$0.00017006 CL$0.00010411 CL$491,729 -
Sep-26 2023 CL$0.00010411 CL$0.0001041 CL$0.00010416 CL$0.00010414 - -
Sep-25 2023 CL$0.00010413 CL$0.00008366 CL$0.00030696 CL$0.00018415 CL$672,862 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.