Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2023 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 - -
Oct-08 2023 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 - -
Oct-07 2023 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 - -
Oct-06 2023 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 - -
Oct-05 2023 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 - -
Oct-04 2023 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 MX$0.0000012663 - -
Oct-03 2023 MX$0.0000012663 MX$0.0000007937 MX$0.0000017223 MX$0.0000007937 - -
Oct-02 2023 MX$0.0000008951 MX$0.0000007938 MX$0.0000016551 MX$0.0000011312 MX$8,446 -
Oct-01 2023 MX$0.0000009961 MX$0.0000008612 MX$0.0000015707 MX$0.0000014862 MX$11,328 -
Sep-30 2023 MX$0.0000014694 MX$0.0000014689 MX$0.0000015369 MX$0.0000014859 MX$15,751 -
Sep-29 2023 MX$0.0000015535 MX$0.0000014689 MX$0.0000015535 MX$0.00000152 MX$12,978 -
Sep-28 2023 MX$0.0000014862 MX$0.0000014677 MX$0.0000015369 MX$0.0000015023 MX$14,008 -
Sep-27 2023 MX$0.0000015527 MX$0.0000013331 MX$0.000003088 MX$0.0000018905 MX$8,929 -
Sep-26 2023 MX$0.0000018905 MX$0.0000018903 MX$0.0000018913 MX$0.0000018911 - -
Sep-25 2023 MX$0.0000018908 MX$0.0000015191 MX$0.0000055737 MX$0.0000033438 MX$12,218 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.