Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PoodleFi PFI

PoodleFi (PFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2023 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 - -
Oct-08 2023 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 - -
Oct-07 2023 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 - -
Oct-06 2023 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 - -
Oct-05 2023 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 - -
Oct-04 2023 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 Bs.0.0000027346 - -
Oct-03 2023 Bs.0.0000027346 Bs.0.0000017141 Bs.0.0000037193 Bs.0.0000017141 - -
Oct-02 2023 Bs.0.000001933 Bs.0.0000017143 Bs.0.0000035742 Bs.0.0000024428 Bs.18,240 -
Oct-01 2023 Bs.0.000002151 Bs.0.0000018598 Bs.0.0000033919 Bs.0.0000032094 Bs.24,462 -
Sep-30 2023 Bs.0.0000031732 Bs.0.0000031721 Bs.0.000003319 Bs.0.0000032089 Bs.34,014 -
Sep-29 2023 Bs.0.0000033547 Bs.0.0000031722 Bs.0.0000033547 Bs.0.0000032824 Bs.28,026 -
Sep-28 2023 Bs.0.0000032094 Bs.0.0000031694 Bs.0.0000033189 Bs.0.0000032443 Bs.30,250 -
Sep-27 2023 Bs.0.0000033531 Bs.0.0000028788 Bs.0.0000066686 Bs.0.0000040825 Bs.19,281 -
Sep-26 2023 Bs.0.0000040825 Bs.0.0000040821 Bs.0.0000040843 Bs.0.0000040838 - -
Sep-25 2023 Bs.0.0000040831 Bs.0.0000032804 Bs.0.00001203 Bs.0.0000072208 Bs.26,384 -

Historical and market price analysis of PoodleFi (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.