Market Cap zł9.85T -1.19%
Volume 24h zł552.85B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00355139 zł0.00354852 zł0.00358259 zł0.00357399 zł547,512 -
Jul-16 2024 zł0.00356206 zł0.00355042 zł0.00358255 zł0.00357002 zł540,144 -
Jul-15 2024 zł0.00357243 zł0.00354777 zł0.0035772 zł0.00356332 zł524,252 -
Jul-14 2024 zł0.00356967 zł0.00354896 zł0.00358123 zł0.00357462 zł564,196 -
Jul-13 2024 zł0.00355489 zł0.00354741 zł0.0035818 zł0.00354856 zł539,345 -
Jul-12 2024 zł0.00355448 zł0.00355291 zł0.00357936 zł0.00356754 zł540,511 -
Jul-11 2024 zł0.003549 zł0.003546 zł0.00357886 zł0.00357886 zł567,531 -
Jul-10 2024 zł0.00355229 zł0.00354616 zł0.00357977 zł0.00356833 zł501,574 -
Jul-09 2024 zł0.00356172 zł0.00354861 zł0.00358113 zł0.00355215 zł557,589 -
Jul-08 2024 zł0.00357888 zł0.00354626 zł0.00357888 zł0.00356506 zł524,458 -
Jul-07 2024 zł0.00357464 zł0.00354734 zł0.00357992 zł0.00356707 zł513,379 -
Jul-06 2024 zł0.00354924 zł0.00354683 zł0.00357987 zł0.00355495 zł545,881 -
Jul-05 2024 zł0.00354882 zł0.00354882 zł0.0035809 zł0.00357068 zł522,852 -
Jul-04 2024 zł0.00355229 zł0.00354644 zł0.00357836 zł0.0035681 zł514,451 -
Jul-03 2024 zł0.00357623 zł0.00354706 zł0.00357623 zł0.00356954 zł545,907 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 993 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93837 PLN.