Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 53 Seconds ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00122671 MX$0.00122671 MX$0.00122671 MX$0.00122671 - -
Jul-09 2023 MX$0.00122671 MX$0.00122671 MX$0.00122671 MX$0.00122671 - -
Jul-08 2023 MX$0.00122671 MX$0.00122671 MX$0.00122671 MX$0.00122671 - -
Jul-07 2023 MX$0.00122671 MX$0.00122671 MX$0.00122671 MX$0.00122671 - -
Jul-06 2023 MX$0.00122671 MX$0.00122671 MX$0.00122671 MX$0.00122671 - -
Jul-05 2023 MX$0.00122671 MX$0.00122671 MX$0.00122671 MX$0.00122671 - -
Jul-04 2023 MX$0.00122671 MX$0.00122351 MX$0.00123038 MX$0.00122996 - -
Jul-03 2023 MX$0.00122825 MX$0.00121967 MX$0.00123224 MX$0.00121967 MX$19 -
Jul-02 2023 MX$0.00121967 MX$0.00121967 MX$0.00121967 MX$0.00121967 - -
Jul-01 2023 MX$0.00121967 MX$0.00120728 MX$0.00122142 MX$0.0012078 - -
Jun-30 2023 MX$0.00120612 MX$0.00118081 MX$0.00122566 MX$0.00118696 MX$1,788 -
Jun-29 2023 MX$0.00118683 MX$0.00116788 MX$0.00118683 MX$0.00117079 - -
Jun-28 2023 MX$0.00117079 MX$0.00117079 MX$0.00117079 MX$0.00117079 - -
Jun-27 2023 MX$0.00117079 MX$0.00117079 MX$0.00117079 MX$0.00117079 - -
Jun-26 2023 MX$0.00117079 MX$0.00115496 MX$0.00117627 MX$0.00117627 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.