Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 30 Seconds ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp1.1676 Rp1.1676 Rp1.1676 Rp1.1676 - -
Jul-09 2023 Rp1.1676 Rp1.1676 Rp1.1676 Rp1.1676 - -
Jul-08 2023 Rp1.1676 Rp1.1676 Rp1.1676 Rp1.1676 - -
Jul-07 2023 Rp1.1676 Rp1.1676 Rp1.1676 Rp1.1676 - -
Jul-06 2023 Rp1.1676 Rp1.1676 Rp1.1676 Rp1.1676 - -
Jul-05 2023 Rp1.1676 Rp1.1676 Rp1.1676 Rp1.1676 - -
Jul-04 2023 Rp1.1676 Rp1.1645 Rp1.1711 Rp1.1707 - -
Jul-03 2023 Rp1.1691 Rp1.1609 Rp1.1729 Rp1.1609 Rp17,876 -
Jul-02 2023 Rp1.1609 Rp1.1609 Rp1.1609 Rp1.1609 - -
Jul-01 2023 Rp1.1609 Rp1.1491 Rp1.1626 Rp1.1496 - -
Jun-30 2023 Rp1.1480 Rp1.1239 Rp1.1666 Rp1.1298 Rp1,701,569 -
Jun-29 2023 Rp1.1296 Rp1.1116 Rp1.1296 Rp1.1144 - -
Jun-28 2023 Rp1.1144 Rp1.1144 Rp1.1144 Rp1.1144 - -
Jun-27 2023 Rp1.1144 Rp1.1144 Rp1.1144 Rp1.1144 - -
Jun-26 2023 Rp1.1144 Rp1.0993 Rp1.1196 Rp1.1196 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.