Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.00034446 RM0.00034446 RM0.00034446 RM0.00034446 - -
Jul-09 2023 RM0.00034446 RM0.00034446 RM0.00034446 RM0.00034446 - -
Jul-08 2023 RM0.00034446 RM0.00034446 RM0.00034446 RM0.00034446 - -
Jul-07 2023 RM0.00034446 RM0.00034446 RM0.00034446 RM0.00034446 - -
Jul-06 2023 RM0.00034446 RM0.00034446 RM0.00034446 RM0.00034446 - -
Jul-05 2023 RM0.00034446 RM0.00034446 RM0.00034446 RM0.00034446 - -
Jul-04 2023 RM0.00034446 RM0.00034356 RM0.00034549 RM0.00034537 - -
Jul-03 2023 RM0.0003449 RM0.00034248 RM0.00034602 RM0.00034248 RM5 -
Jul-02 2023 RM0.00034248 RM0.00034248 RM0.00034248 RM0.00034248 - -
Jul-01 2023 RM0.00034248 RM0.00033901 RM0.00034298 RM0.00033915 - -
Jun-30 2023 RM0.00033868 RM0.00033157 RM0.00034417 RM0.0003333 RM502 -
Jun-29 2023 RM0.00033326 RM0.00032794 RM0.00033326 RM0.00032876 - -
Jun-28 2023 RM0.00032876 RM0.00032876 RM0.00032876 RM0.00032876 - -
Jun-27 2023 RM0.00032876 RM0.00032876 RM0.00032876 RM0.00032876 - -
Jun-26 2023 RM0.00032876 RM0.00032431 RM0.0003303 RM0.0003303 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.