Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Seconds ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 - -
Jul-09 2023 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 - -
Jul-08 2023 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 - -
Jul-07 2023 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 - -
Jul-06 2023 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 - -
Jul-05 2023 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 Bs.0.00265589 - -
Jul-04 2023 Bs.0.00265589 Bs.0.00264897 Bs.0.00266384 Bs.0.00266292 - -
Jul-03 2023 Bs.0.00265923 Bs.0.00264064 Bs.0.00266786 Bs.0.00264064 Bs.41 -
Jul-02 2023 Bs.0.00264064 Bs.0.00264064 Bs.0.00264064 Bs.0.00264064 - -
Jul-01 2023 Bs.0.00264064 Bs.0.00261383 Bs.0.00264442 Bs.0.00261495 - -
Jun-30 2023 Bs.0.00261131 Bs.0.00255651 Bs.0.00265362 Bs.0.00256983 Bs.3,870 -
Jun-29 2023 Bs.0.00256954 Bs.0.00252851 Bs.0.00256954 Bs.0.00253482 - -
Jun-28 2023 Bs.0.00253482 Bs.0.00253482 Bs.0.00253482 Bs.0.00253482 - -
Jun-27 2023 Bs.0.00253482 Bs.0.00253482 Bs.0.00253482 Bs.0.00253482 - -
Jun-26 2023 Bs.0.00253482 Bs.0.00250054 Bs.0.00254667 Bs.0.00254667 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.