Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00056861 HK$0.00056861 HK$0.00056861 HK$0.00056861 - -
Jul-09 2023 HK$0.00056861 HK$0.00056861 HK$0.00056861 HK$0.00056861 - -
Jul-08 2023 HK$0.00056861 HK$0.00056861 HK$0.00056861 HK$0.00056861 - -
Jul-07 2023 HK$0.00056861 HK$0.00056861 HK$0.00056861 HK$0.00056861 - -
Jul-06 2023 HK$0.00056861 HK$0.00056861 HK$0.00056861 HK$0.00056861 - -
Jul-05 2023 HK$0.00056861 HK$0.00056861 HK$0.00056861 HK$0.00056861 - -
Jul-04 2023 HK$0.00056861 HK$0.00056712 HK$0.00057031 HK$0.00057011 - -
Jul-03 2023 HK$0.00056932 HK$0.00056534 HK$0.00057117 HK$0.00056534 HK$9 -
Jul-02 2023 HK$0.00056534 HK$0.00056534 HK$0.00056534 HK$0.00056534 - -
Jul-01 2023 HK$0.00056534 HK$0.0005596 HK$0.00056615 HK$0.00055984 - -
Jun-30 2023 HK$0.00055906 HK$0.00054733 HK$0.00056812 HK$0.00055018 HK$829 -
Jun-29 2023 HK$0.00055012 HK$0.00054134 HK$0.00055012 HK$0.00054269 - -
Jun-28 2023 HK$0.00054269 HK$0.00054269 HK$0.00054269 HK$0.00054269 - -
Jun-27 2023 HK$0.00054269 HK$0.00054269 HK$0.00054269 HK$0.00054269 - -
Jun-26 2023 HK$0.00054269 HK$0.00053535 HK$0.00054522 HK$0.00054522 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.