Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 - -
Jul-09 2023 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 - -
Jul-08 2023 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 - -
Jul-07 2023 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 - -
Jul-06 2023 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 - -
Jul-05 2023 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 NZ$0.00012096 - -
Jul-04 2023 NZ$0.00012096 NZ$0.00012064 NZ$0.00012132 NZ$0.00012128 - -
Jul-03 2023 NZ$0.00012111 NZ$0.00012027 NZ$0.00012151 NZ$0.00012027 NZ$2 -
Jul-02 2023 NZ$0.00012027 NZ$0.00012027 NZ$0.00012027 NZ$0.00012027 - -
Jul-01 2023 NZ$0.00012027 NZ$0.00011904 NZ$0.00012044 NZ$0.0001191 - -
Jun-30 2023 NZ$0.00011893 NZ$0.00011643 NZ$0.00012086 NZ$0.00011704 NZ$176 -
Jun-29 2023 NZ$0.00011703 NZ$0.00011516 NZ$0.00011703 NZ$0.00011545 - -
Jun-28 2023 NZ$0.00011545 NZ$0.00011545 NZ$0.00011545 NZ$0.00011545 - -
Jun-27 2023 NZ$0.00011545 NZ$0.00011545 NZ$0.00011545 NZ$0.00011545 - -
Jun-26 2023 NZ$0.00011545 NZ$0.00011388 NZ$0.00011599 NZ$0.00011599 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.