Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.068058 CL$0.068058 CL$0.068058 CL$0.068058 - -
Jul-09 2023 CL$0.068058 CL$0.068058 CL$0.068058 CL$0.068058 - -
Jul-08 2023 CL$0.068058 CL$0.068058 CL$0.068058 CL$0.068058 - -
Jul-07 2023 CL$0.068058 CL$0.068058 CL$0.068058 CL$0.068058 - -
Jul-06 2023 CL$0.068058 CL$0.068058 CL$0.068058 CL$0.068058 - -
Jul-05 2023 CL$0.068058 CL$0.068058 CL$0.068058 CL$0.068058 - -
Jul-04 2023 CL$0.068058 CL$0.06788 CL$0.068262 CL$0.068238 - -
Jul-03 2023 CL$0.068143 CL$0.067667 CL$0.068365 CL$0.067667 CL$1,042 -
Jul-02 2023 CL$0.067667 CL$0.067667 CL$0.067667 CL$0.067667 - -
Jul-01 2023 CL$0.067667 CL$0.06698 CL$0.067764 CL$0.067009 - -
Jun-30 2023 CL$0.066916 CL$0.065511 CL$0.068 CL$0.065853 CL$99,179 -
Jun-29 2023 CL$0.065845 CL$0.064794 CL$0.065845 CL$0.064956 - -
Jun-28 2023 CL$0.064956 CL$0.064956 CL$0.064956 CL$0.064956 - -
Jun-27 2023 CL$0.064956 CL$0.064956 CL$0.064956 CL$0.064956 - -
Jun-26 2023 CL$0.064956 CL$0.064077 CL$0.065259 CL$0.065259 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.