Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00029138 zł0.00029138 zł0.00029138 zł0.00029138 - -
Jul-09 2023 zł0.00029138 zł0.00029138 zł0.00029138 zł0.00029138 - -
Jul-08 2023 zł0.00029138 zł0.00029138 zł0.00029138 zł0.00029138 - -
Jul-07 2023 zł0.00029138 zł0.00029138 zł0.00029138 zł0.00029138 - -
Jul-06 2023 zł0.00029138 zł0.00029138 zł0.00029138 zł0.00029138 - -
Jul-05 2023 zł0.00029138 zł0.00029138 zł0.00029138 zł0.00029138 - -
Jul-04 2023 zł0.00029138 zł0.00029062 zł0.00029225 zł0.00029215 - -
Jul-03 2023 zł0.00029174 zł0.0002897 zł0.00029269 zł0.0002897 zł4 -
Jul-02 2023 zł0.0002897 zł0.0002897 zł0.0002897 zł0.0002897 - -
Jul-01 2023 zł0.0002897 zł0.00028676 zł0.00029012 zł0.00028689 - -
Jun-30 2023 zł0.00028649 zł0.00028048 zł0.00029113 zł0.00028194 zł425 -
Jun-29 2023 zł0.0002819 zł0.0002774 zł0.0002819 zł0.0002781 - -
Jun-28 2023 zł0.0002781 zł0.0002781 zł0.0002781 zł0.0002781 - -
Jun-27 2023 zł0.0002781 zł0.0002781 zł0.0002781 zł0.0002781 - -
Jun-26 2023 zł0.0002781 zł0.00027433 zł0.0002794 zł0.0002794 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.