Market Cap R45.59T -4.07%
Volume 24h R2.84T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00134595 R0.00134595 R0.00134595 R0.00134595 - -
Jul-09 2023 R0.00134595 R0.00134595 R0.00134595 R0.00134595 - -
Jul-08 2023 R0.00134595 R0.00134595 R0.00134595 R0.00134595 - -
Jul-07 2023 R0.00134595 R0.00134595 R0.00134595 R0.00134595 - -
Jul-06 2023 R0.00134595 R0.00134595 R0.00134595 R0.00134595 - -
Jul-05 2023 R0.00134595 R0.00134595 R0.00134595 R0.00134595 - -
Jul-04 2023 R0.00134595 R0.00134244 R0.00134997 R0.00134951 - -
Jul-03 2023 R0.00134764 R0.00133822 R0.00135201 R0.00133822 R21 -
Jul-02 2023 R0.00133822 R0.00133822 R0.00133822 R0.00133822 - -
Jul-01 2023 R0.00133822 R0.00132463 R0.00134014 R0.0013252 - -
Jun-30 2023 R0.00132336 R0.00129558 R0.0013448 R0.00130234 R1,961 -
Jun-29 2023 R0.00130219 R0.0012814 R0.00130219 R0.00128459 - -
Jun-28 2023 R0.00128459 R0.00128459 R0.00128459 R0.00128459 - -
Jun-27 2023 R0.00128459 R0.00128459 R0.00128459 R0.00128459 - -
Jun-26 2023 R0.00128459 R0.00126722 R0.0012906 R0.0012906 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.