Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00006604 CHF0.00006604 CHF0.00006604 CHF0.00006604 - -
Jul-09 2023 CHF0.00006604 CHF0.00006604 CHF0.00006604 CHF0.00006604 - -
Jul-08 2023 CHF0.00006604 CHF0.00006604 CHF0.00006604 CHF0.00006604 - -
Jul-07 2023 CHF0.00006604 CHF0.00006604 CHF0.00006604 CHF0.00006604 - -
Jul-06 2023 CHF0.00006604 CHF0.00006604 CHF0.00006604 CHF0.00006604 - -
Jul-05 2023 CHF0.00006604 CHF0.00006604 CHF0.00006604 CHF0.00006604 - -
Jul-04 2023 CHF0.00006604 CHF0.00006587 CHF0.00006624 CHF0.00006622 - -
Jul-03 2023 CHF0.00006613 CHF0.00006566 CHF0.00006634 CHF0.00006566 CHF1 -
Jul-02 2023 CHF0.00006566 CHF0.00006566 CHF0.00006566 CHF0.00006566 - -
Jul-01 2023 CHF0.00006566 CHF0.000065 CHF0.00006576 CHF0.00006503 - -
Jun-30 2023 CHF0.00006494 CHF0.00006357 CHF0.00006599 CHF0.0000639 CHF96 -
Jun-29 2023 CHF0.0000639 CHF0.00006288 CHF0.0000639 CHF0.00006303 - -
Jun-28 2023 CHF0.00006303 CHF0.00006303 CHF0.00006303 CHF0.00006303 - -
Jun-27 2023 CHF0.00006303 CHF0.00006303 CHF0.00006303 CHF0.00006303 - -
Jun-26 2023 CHF0.00006303 CHF0.00006218 CHF0.00006333 CHF0.00006333 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.