Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00799483 Tk0.00799483 Tk0.00799483 Tk0.00799483 - -
Jul-09 2023 Tk0.00799483 Tk0.00799483 Tk0.00799483 Tk0.00799483 - -
Jul-08 2023 Tk0.00799483 Tk0.00799483 Tk0.00799483 Tk0.00799483 - -
Jul-07 2023 Tk0.00799483 Tk0.00799483 Tk0.00799483 Tk0.00799483 - -
Jul-06 2023 Tk0.00799483 Tk0.00799483 Tk0.00799483 Tk0.00799483 - -
Jul-05 2023 Tk0.00799483 Tk0.00799483 Tk0.00799483 Tk0.00799483 - -
Jul-04 2023 Tk0.00799483 Tk0.00797398 Tk0.00801874 Tk0.00801598 - -
Jul-03 2023 Tk0.00800487 Tk0.0079489 Tk0.00803086 Tk0.0079489 Tk122 -
Jul-02 2023 Tk0.0079489 Tk0.0079489 Tk0.0079489 Tk0.0079489 - -
Jul-01 2023 Tk0.0079489 Tk0.00786821 Tk0.0079603 Tk0.0078716 - -
Jun-30 2023 Tk0.00786064 Tk0.00769567 Tk0.00798799 Tk0.00773577 Tk11,651 -
Jun-29 2023 Tk0.00773488 Tk0.00761139 Tk0.00773488 Tk0.00763039 - -
Jun-28 2023 Tk0.00763039 Tk0.00763039 Tk0.00763039 Tk0.00763039 - -
Jun-27 2023 Tk0.00763039 Tk0.00763039 Tk0.00763039 Tk0.00763039 - -
Jun-26 2023 Tk0.00763039 Tk0.0075272 Tk0.00766606 Tk0.00766606 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 616 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.