Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
POLYX PXT

POLYX (PXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.064035 AR$0.064035 AR$0.064035 AR$0.064035 - -
Jul-09 2023 AR$0.064035 AR$0.064035 AR$0.064035 AR$0.064035 - -
Jul-08 2023 AR$0.064035 AR$0.064035 AR$0.064035 AR$0.064035 - -
Jul-07 2023 AR$0.064035 AR$0.064035 AR$0.064035 AR$0.064035 - -
Jul-06 2023 AR$0.064035 AR$0.064035 AR$0.064035 AR$0.064035 - -
Jul-05 2023 AR$0.064035 AR$0.064035 AR$0.064035 AR$0.064035 - -
Jul-04 2023 AR$0.064035 AR$0.063867 AR$0.064226 AR$0.064204 - -
Jul-03 2023 AR$0.064115 AR$0.063667 AR$0.064323 AR$0.063667 AR$980 -
Jul-02 2023 AR$0.063667 AR$0.063667 AR$0.063667 AR$0.063667 - -
Jul-01 2023 AR$0.063667 AR$0.06302 AR$0.063758 AR$0.063047 - -
Jun-30 2023 AR$0.06296 AR$0.061638 AR$0.06398 AR$0.06196 AR$93,316 -
Jun-29 2023 AR$0.061952 AR$0.060963 AR$0.061952 AR$0.061115 - -
Jun-28 2023 AR$0.061115 AR$0.061115 AR$0.061115 AR$0.061115 - -
Jun-27 2023 AR$0.061115 AR$0.061115 AR$0.061115 AR$0.061115 - -
Jun-26 2023 AR$0.061115 AR$0.060289 AR$0.061401 AR$0.061401 - -

Historical and market price analysis of POLYX (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 616 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.