Cap Mercado MX$41.61T
4.96%
Volumen 24h MX$2.51T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | - | - |
Jul-09 2023 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | - | - |
Jul-08 2023 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | - | - |
Jul-07 2023 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | - | - |
Jul-06 2023 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | - | - |
Jul-05 2023 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | MX$0.00123402 | - | - |
Jul-04 2023 | MX$0.00123402 | MX$0.0012308 | MX$0.00123771 | MX$0.00123728 | - | - |
Jul-03 2023 | MX$0.00123557 | MX$0.00122693 | MX$0.00123958 | MX$0.00122693 | MX$19 | - |
Jul-02 2023 | MX$0.00122693 | MX$0.00122693 | MX$0.00122693 | MX$0.00122693 | - | - |
Jul-01 2023 | MX$0.00122693 | MX$0.00121447 | MX$0.00122869 | MX$0.001215 | - | - |
Jun-30 2023 | MX$0.0012133 | MX$0.00118784 | MX$0.00123296 | MX$0.00119403 | MX$1,798 | - |
Jun-29 2023 | MX$0.00119389 | MX$0.00117483 | MX$0.00119389 | MX$0.00117776 | - | - |
Jun-28 2023 | MX$0.00117776 | MX$0.00117776 | MX$0.00117776 | MX$0.00117776 | - | - |
Jun-27 2023 | MX$0.00117776 | MX$0.00117776 | MX$0.00117776 | MX$0.00117776 | - | - |
Jun-26 2023 | MX$0.00117776 | MX$0.00116184 | MX$0.00118327 | MX$0.00118327 | - | - |
Análisis de precios históricos y de mercado de POLYX (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 616 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.