Cap Mercado $2.59T
1.04%
Volumen 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-09 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-08 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-07 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-06 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-05 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-04 2023 | $0.0000727 | $0.00007251 | $0.00007292 | $0.00007289 | - | - |
Jul-03 2023 | $0.00007279 | $0.00007228 | $0.00007303 | $0.00007228 | $1 | - |
Jul-02 2023 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
Jul-01 2023 | $0.00007228 | $0.00007155 | $0.00007238 | $0.00007158 | - | - |
Jun-30 2023 | $0.00007148 | $0.00006998 | $0.00007264 | $0.00007034 | $106 | - |
Jun-29 2023 | $0.00007033 | $0.00006921 | $0.00007033 | $0.00006938 | - | - |
Jun-28 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
Jun-27 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
Jun-26 2023 | $0.00006938 | $0.00006845 | $0.00006971 | $0.00006971 | - | - |