Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-09 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-08 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-07 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-06 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-05 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jul-04 2023 | $0.0000727 | $0.00007251 | $0.00007292 | $0.00007289 | - | - |
Jul-03 2023 | $0.00007279 | $0.00007228 | $0.00007303 | $0.00007228 | $1 | - |
Jul-02 2023 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
Jul-01 2023 | $0.00007228 | $0.00007155 | $0.00007238 | $0.00007158 | - | - |
Jun-30 2023 | $0.00007148 | $0.00006998 | $0.00007264 | $0.00007034 | $106 | - |
Jun-29 2023 | $0.00007033 | $0.00006921 | $0.00007033 | $0.00006938 | - | - |
Jun-28 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
Jun-27 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
Jun-26 2023 | $0.00006938 | $0.00006845 | $0.00006971 | $0.00006971 | - | - |