Market Cap NZ$4.08T 2.81%
Volume 24h NZ$206.49B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00580309 NZ$0.00575268 NZ$0.00580309 NZ$0.00576753 NZ$5 -
May-08 2024 NZ$0.00576753 NZ$0.0057348 NZ$0.00576753 NZ$0.00574109 NZ$5 -
May-07 2024 NZ$0.00574109 NZ$0.0057373 NZ$0.00580776 NZ$0.00575999 NZ$11 -
May-06 2024 NZ$0.00575999 NZ$0.00575999 NZ$0.00583538 NZ$0.00581824 NZ$11 -
May-05 2024 NZ$0.00581824 NZ$0.00581824 NZ$0.00581824 NZ$0.00581824 - -
May-04 2024 NZ$0.00581824 NZ$0.00580208 NZ$0.00581824 NZ$0.00580208 NZ$4 -
May-03 2024 NZ$0.00580551 NZ$0.00576669 NZ$0.00580551 NZ$0.00576669 NZ$9 -
May-02 2024 NZ$0.00577595 NZ$0.00577595 NZ$0.00577595 NZ$0.00577595 - -
May-01 2024 NZ$0.00577595 NZ$0.00567022 NZ$0.00577595 NZ$0.00572852 NZ$14 -
Apr-30 2024 NZ$0.00572852 NZ$0.00572852 NZ$0.00579996 NZ$0.00579731 NZ$15 -
Apr-29 2024 NZ$0.00579731 NZ$0.00579731 NZ$0.00589291 NZ$0.00589291 NZ$10 -
Apr-28 2024 NZ$0.00589291 NZ$0.00587811 NZ$0.00589291 NZ$0.00587811 NZ$5 -
Apr-27 2024 NZ$0.00587811 NZ$0.00580895 NZ$0.00588229 NZ$0.00580895 NZ$8 -
Apr-26 2024 NZ$0.00580895 NZ$0.005782 NZ$0.00580895 NZ$0.005782 NZ$1 -
Apr-25 2024 NZ$0.005782 NZ$0.005782 NZ$0.005782 NZ$0.005782 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.