Market Cap zł9.76T 1.95%
Volume 24h zł504.93B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.013904 zł0.013783 zł0.013904 zł0.013818 zł11 -
May-08 2024 zł0.013818 zł0.01374 zł0.013818 zł0.013755 zł13 -
May-07 2024 zł0.013755 zł0.013746 zł0.013915 zł0.0138 zł26 -
May-06 2024 zł0.0138 zł0.0138 zł0.013981 zł0.01394 zł26 -
May-05 2024 zł0.01394 zł0.01394 zł0.01394 zł0.01394 - -
May-04 2024 zł0.01394 zł0.013901 zł0.01394 zł0.013901 zł9 -
May-03 2024 zł0.013909 zł0.013816 zł0.013909 zł0.013816 zł22 -
May-02 2024 zł0.013839 zł0.013839 zł0.013839 zł0.013839 - -
May-01 2024 zł0.013839 zł0.013585 zł0.013839 zł0.013725 zł33 -
Apr-30 2024 zł0.013725 zł0.013725 zł0.013896 zł0.01389 zł36 -
Apr-29 2024 zł0.01389 zł0.01389 zł0.014119 zł0.014119 zł24 -
Apr-28 2024 zł0.014119 zł0.014083 zł0.014119 zł0.014083 zł11 -
Apr-27 2024 zł0.014083 zł0.013918 zł0.014093 zł0.013918 zł18 -
Apr-26 2024 zł0.013918 zł0.013853 zł0.013918 zł0.013853 zł3 -
Apr-25 2024 zł0.013853 zł0.013853 zł0.013853 zł0.013853 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.