Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.02712 HK$0.026966 HK$0.02712 HK$0.026996 HK$26 -
May-07 2024 HK$0.026996 HK$0.026978 HK$0.027309 HK$0.027085 HK$50 -
May-06 2024 HK$0.027085 HK$0.027085 HK$0.027439 HK$0.027359 HK$51 -
May-05 2024 HK$0.027359 HK$0.027359 HK$0.027359 HK$0.027359 - -
May-04 2024 HK$0.027359 HK$0.027283 HK$0.027359 HK$0.027283 HK$17 -
May-03 2024 HK$0.027299 HK$0.027116 HK$0.027299 HK$0.027116 HK$44 -
May-02 2024 HK$0.02716 HK$0.02716 HK$0.02716 HK$0.02716 - -
May-01 2024 HK$0.02716 HK$0.026663 HK$0.02716 HK$0.026937 HK$64 -
Apr-30 2024 HK$0.026937 HK$0.026937 HK$0.027273 HK$0.02726 HK$70 -
Apr-29 2024 HK$0.02726 HK$0.02726 HK$0.02771 HK$0.02771 HK$48 -
Apr-28 2024 HK$0.02771 HK$0.02764 HK$0.02771 HK$0.02764 HK$22 -
Apr-27 2024 HK$0.02764 HK$0.027315 HK$0.02766 HK$0.027315 HK$36 -
Apr-26 2024 HK$0.027315 HK$0.027188 HK$0.027315 HK$0.027188 HK$7 -
Apr-25 2024 HK$0.027188 HK$0.027188 HK$0.027188 HK$0.027188 - -
Apr-24 2024 HK$0.027188 HK$0.027188 HK$0.027577 HK$0.027577 HK$24 -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.