Market Cap CL$2,196.02T -2.31%
Volume 24h CL$128.99T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 30 Seconds ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$3.2531 CL$3.2249 CL$3.2531 CL$3.2332 CL$2,681 -
May-08 2024 CL$3.2332 CL$3.2149 CL$3.2332 CL$3.2184 CL$3,046 -
May-07 2024 CL$3.2184 CL$3.2163 CL$3.2558 CL$3.2290 CL$6,002 -
May-06 2024 CL$3.2290 CL$3.2290 CL$3.2712 CL$3.2616 CL$6,129 -
May-05 2024 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
May-04 2024 CL$3.2616 CL$3.2526 CL$3.2616 CL$3.2526 CL$2,032 -
May-03 2024 CL$3.2545 CL$3.2327 CL$3.2545 CL$3.2327 CL$5,200 -
May-02 2024 CL$3.2379 CL$3.2379 CL$3.2379 CL$3.2379 - -
May-01 2024 CL$3.2379 CL$3.1787 CL$3.2379 CL$3.2113 CL$7,689 -
Apr-30 2024 CL$3.2113 CL$3.2113 CL$3.2514 CL$3.2499 CL$8,377 -
Apr-29 2024 CL$3.2499 CL$3.2499 CL$3.3035 CL$3.3035 CL$5,711 -
Apr-28 2024 CL$3.3035 CL$3.2952 CL$3.3035 CL$3.2952 CL$2,648 -
Apr-27 2024 CL$3.2952 CL$3.2564 CL$3.2975 CL$3.2564 CL$4,254 -
Apr-26 2024 CL$3.2564 CL$3.2413 CL$3.2564 CL$3.2413 CL$791 -
Apr-25 2024 CL$3.2413 CL$3.2413 CL$3.2413 CL$3.2413 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.