Market Cap AR$2,171.92T 2.18%
Volume 24h AR$112.15T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$3.0816 AR$3.0549 AR$3.0816 AR$3.0627 AR$2,539 -
May-08 2024 AR$3.0627 AR$3.0454 AR$3.0627 AR$3.0487 AR$2,886 -
May-07 2024 AR$3.0487 AR$3.0467 AR$3.0841 AR$3.0587 AR$5,685 -
May-06 2024 AR$3.0587 AR$3.0587 AR$3.0988 AR$3.0897 AR$5,806 -
May-05 2024 AR$3.0897 AR$3.0897 AR$3.0897 AR$3.0897 - -
May-04 2024 AR$3.0897 AR$3.0811 AR$3.0897 AR$3.0811 AR$1,925 -
May-03 2024 AR$3.0829 AR$3.0623 AR$3.0829 AR$3.0623 AR$4,926 -
May-02 2024 AR$3.0672 AR$3.0672 AR$3.0672 AR$3.0672 - -
May-01 2024 AR$3.0672 AR$3.0111 AR$3.0672 AR$3.0420 AR$7,283 -
Apr-30 2024 AR$3.0420 AR$3.0420 AR$3.0800 AR$3.0786 AR$7,935 -
Apr-29 2024 AR$3.0786 AR$3.0786 AR$3.1293 AR$3.1293 AR$5,410 -
Apr-28 2024 AR$3.1293 AR$3.1215 AR$3.1293 AR$3.1215 AR$2,508 -
Apr-27 2024 AR$3.1215 AR$3.0847 AR$3.1237 AR$3.0847 AR$4,029 -
Apr-26 2024 AR$3.0847 AR$3.0704 AR$3.0847 AR$3.0704 AR$750 -
Apr-25 2024 AR$3.0704 AR$3.0704 AR$3.0704 AR$3.0704 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.