Market Cap AU$3.60T -0.77%
Volume 24h AU$203.90B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 36 Seconds ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00528637 AU$0.00524045 AU$0.00528637 AU$0.00525398 AU$4 -
May-08 2024 AU$0.00525398 AU$0.00522416 AU$0.00525398 AU$0.00522989 AU$5 -
May-07 2024 AU$0.00522989 AU$0.00522644 AU$0.00529063 AU$0.00524711 AU$10 -
May-06 2024 AU$0.00524711 AU$0.00524711 AU$0.00531578 AU$0.00530017 AU$10 -
May-05 2024 AU$0.00530017 AU$0.00530017 AU$0.00530017 AU$0.00530017 - -
May-04 2024 AU$0.00530017 AU$0.00528545 AU$0.00530017 AU$0.00528545 AU$3 -
May-03 2024 AU$0.00528857 AU$0.00525321 AU$0.00528857 AU$0.00525321 AU$8 -
May-02 2024 AU$0.00526165 AU$0.00526165 AU$0.00526165 AU$0.00526165 - -
May-01 2024 AU$0.00526165 AU$0.00516533 AU$0.00526165 AU$0.00521844 AU$12 -
Apr-30 2024 AU$0.00521844 AU$0.00521844 AU$0.00528352 AU$0.00528111 AU$14 -
Apr-29 2024 AU$0.00528111 AU$0.00528111 AU$0.00536819 AU$0.00536819 AU$9 -
Apr-28 2024 AU$0.00536819 AU$0.00535471 AU$0.00536819 AU$0.00535471 AU$4 -
Apr-27 2024 AU$0.00535471 AU$0.00529171 AU$0.00535852 AU$0.00529171 AU$7 -
Apr-26 2024 AU$0.00529171 AU$0.00526716 AU$0.00529171 AU$0.00526716 AU$1 -
Apr-25 2024 AU$0.00526716 AU$0.00526716 AU$0.00526716 AU$0.00526716 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.