Market Cap MX$39.95T -0.09%
Volume 24h MX$2.15T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.058487 MX$0.057979 MX$0.058487 MX$0.058129 MX$48 -
May-08 2024 MX$0.058129 MX$0.057799 MX$0.058129 MX$0.057862 MX$55 -
May-07 2024 MX$0.057862 MX$0.057824 MX$0.058534 MX$0.058053 MX$108 -
May-06 2024 MX$0.058053 MX$0.058053 MX$0.058812 MX$0.05864 MX$110 -
May-05 2024 MX$0.05864 MX$0.05864 MX$0.05864 MX$0.05864 - -
May-04 2024 MX$0.05864 MX$0.058477 MX$0.05864 MX$0.058477 MX$37 -
May-03 2024 MX$0.058511 MX$0.05812 MX$0.058511 MX$0.05812 MX$93 -
May-02 2024 MX$0.058213 MX$0.058213 MX$0.058213 MX$0.058213 - -
May-01 2024 MX$0.058213 MX$0.057148 MX$0.058213 MX$0.057735 MX$138 -
Apr-30 2024 MX$0.057735 MX$0.057735 MX$0.058455 MX$0.058429 MX$151 -
Apr-29 2024 MX$0.058429 MX$0.058429 MX$0.059392 MX$0.059392 MX$103 -
Apr-28 2024 MX$0.059392 MX$0.059243 MX$0.059392 MX$0.059243 MX$48 -
Apr-27 2024 MX$0.059243 MX$0.058546 MX$0.059285 MX$0.058546 MX$76 -
Apr-26 2024 MX$0.058546 MX$0.058274 MX$0.058546 MX$0.058274 MX$14 -
Apr-25 2024 MX$0.058274 MX$0.058274 MX$0.058274 MX$0.058274 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.