Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00474632 CA$0.00471939 CA$0.00474632 CA$0.00472456 CA$4 -
May-07 2024 CA$0.00472456 CA$0.00472145 CA$0.00477943 CA$0.00474012 CA$9 -
May-06 2024 CA$0.00474012 CA$0.00474012 CA$0.00480216 CA$0.00478805 CA$9 -
May-05 2024 CA$0.00478805 CA$0.00478805 CA$0.00478805 CA$0.00478805 - -
May-04 2024 CA$0.00478805 CA$0.00477475 CA$0.00478805 CA$0.00477475 CA$3 -
May-03 2024 CA$0.00477758 CA$0.00474563 CA$0.00477758 CA$0.00474563 CA$8 -
May-02 2024 CA$0.00475325 CA$0.00475325 CA$0.00475325 CA$0.00475325 - -
May-01 2024 CA$0.00475325 CA$0.00466625 CA$0.00475325 CA$0.00471422 CA$11 -
Apr-30 2024 CA$0.00471422 CA$0.00471422 CA$0.00477301 CA$0.00477083 CA$12 -
Apr-29 2024 CA$0.00477083 CA$0.00477083 CA$0.00484951 CA$0.00484951 CA$8 -
Apr-28 2024 CA$0.00484951 CA$0.00483733 CA$0.00484951 CA$0.00483733 CA$4 -
Apr-27 2024 CA$0.00483733 CA$0.00478041 CA$0.00484076 CA$0.00478041 CA$6 -
Apr-26 2024 CA$0.00478041 CA$0.00475824 CA$0.00478041 CA$0.00475824 CA$1 -
Apr-25 2024 CA$0.00475824 CA$0.00475824 CA$0.00475824 CA$0.00475824 - -
Apr-24 2024 CA$0.00475824 CA$0.00475824 CA$0.00482632 CA$0.00482632 CA$4 -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.