Market Cap Tk277.43T -0.85%
Volume 24h Tk15.81T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 49 Seconds ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.40819 Tk0.404644 Tk0.40819 Tk0.405689 Tk336 -
May-08 2024 Tk0.405689 Tk0.403387 Tk0.405689 Tk0.403829 Tk382 -
May-07 2024 Tk0.403829 Tk0.403562 Tk0.408519 Tk0.405158 Tk753 -
May-06 2024 Tk0.405158 Tk0.405158 Tk0.410461 Tk0.409256 Tk769 -
May-05 2024 Tk0.409256 Tk0.409256 Tk0.409256 Tk0.409256 - -
May-04 2024 Tk0.409256 Tk0.408119 Tk0.409256 Tk0.408119 Tk255 -
May-03 2024 Tk0.40836 Tk0.405629 Tk0.40836 Tk0.405629 Tk653 -
May-02 2024 Tk0.406281 Tk0.406281 Tk0.406281 Tk0.406281 - -
May-01 2024 Tk0.406281 Tk0.398844 Tk0.406281 Tk0.402944 Tk965 -
Apr-30 2024 Tk0.402944 Tk0.402944 Tk0.40797 Tk0.407784 Tk1,051 -
Apr-29 2024 Tk0.407784 Tk0.407784 Tk0.414508 Tk0.414508 Tk717 -
Apr-28 2024 Tk0.414508 Tk0.413467 Tk0.414508 Tk0.413467 Tk332 -
Apr-27 2024 Tk0.413467 Tk0.408602 Tk0.413761 Tk0.408602 Tk534 -
Apr-26 2024 Tk0.408602 Tk0.406707 Tk0.408602 Tk0.406707 Tk99 -
Apr-25 2024 Tk0.406707 Tk0.406707 Tk0.406707 Tk0.406707 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.