Market Cap CN¥17.71T 1.74%
Volume 24h CN¥928.75B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 20 Seconds ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.025226 CN¥0.025007 CN¥0.025226 CN¥0.025072 CN¥21 -
May-08 2024 CN¥0.025072 CN¥0.02493 CN¥0.025072 CN¥0.024957 CN¥24 -
May-07 2024 CN¥0.024957 CN¥0.02494 CN¥0.025247 CN¥0.025039 CN¥47 -
May-06 2024 CN¥0.025039 CN¥0.025039 CN¥0.025367 CN¥0.025292 CN¥48 -
May-05 2024 CN¥0.025292 CN¥0.025292 CN¥0.025292 CN¥0.025292 - -
May-04 2024 CN¥0.025292 CN¥0.025222 CN¥0.025292 CN¥0.025222 CN¥16 -
May-03 2024 CN¥0.025237 CN¥0.025068 CN¥0.025237 CN¥0.025068 CN¥40 -
May-02 2024 CN¥0.025108 CN¥0.025108 CN¥0.025108 CN¥0.025108 - -
May-01 2024 CN¥0.025108 CN¥0.024649 CN¥0.025108 CN¥0.024902 CN¥60 -
Apr-30 2024 CN¥0.024902 CN¥0.024902 CN¥0.025213 CN¥0.025201 CN¥65 -
Apr-29 2024 CN¥0.025201 CN¥0.025201 CN¥0.025617 CN¥0.025617 CN¥44 -
Apr-28 2024 CN¥0.025617 CN¥0.025553 CN¥0.025617 CN¥0.025553 CN¥21 -
Apr-27 2024 CN¥0.025553 CN¥0.025252 CN¥0.025571 CN¥0.025252 CN¥33 -
Apr-26 2024 CN¥0.025252 CN¥0.025135 CN¥0.025252 CN¥0.025135 CN¥6 -
Apr-25 2024 CN¥0.025135 CN¥0.025135 CN¥0.025135 CN¥0.025135 - -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.