Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PolyCub POLYCUB

PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00314285 CHF0.00312501 CHF0.00314285 CHF0.00312844 CHF3 -
May-07 2024 CHF0.00312844 CHF0.00312637 CHF0.00316477 CHF0.00313874 CHF6 -
May-06 2024 CHF0.00313874 CHF0.00313874 CHF0.00317982 CHF0.00317048 CHF6 -
May-05 2024 CHF0.00317048 CHF0.00317048 CHF0.00317048 CHF0.00317048 - -
May-04 2024 CHF0.00317048 CHF0.00316167 CHF0.00317048 CHF0.00316167 CHF2 -
May-03 2024 CHF0.00316354 CHF0.00314239 CHF0.00316354 CHF0.00314239 CHF5 -
May-02 2024 CHF0.00314744 CHF0.00314744 CHF0.00314744 CHF0.00314744 - -
May-01 2024 CHF0.00314744 CHF0.00308982 CHF0.00314744 CHF0.00312159 CHF7 -
Apr-30 2024 CHF0.00312159 CHF0.00312159 CHF0.00316052 CHF0.00315908 CHF8 -
Apr-29 2024 CHF0.00315908 CHF0.00315908 CHF0.00321117 CHF0.00321117 CHF6 -
Apr-28 2024 CHF0.00321117 CHF0.00320311 CHF0.00321117 CHF0.00320311 CHF3 -
Apr-27 2024 CHF0.00320311 CHF0.00316542 CHF0.00320538 CHF0.00316542 CHF4 -
Apr-26 2024 CHF0.00316542 CHF0.00315073 CHF0.00316542 CHF0.00315073 CHF1 -
Apr-25 2024 CHF0.00315073 CHF0.00315073 CHF0.00315073 CHF0.00315073 - -
Apr-24 2024 CHF0.00315073 CHF0.00315073 CHF0.00319582 CHF0.00319582 CHF3 -

Historical and market price analysis of PolyCub (POLYCUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.