Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.02769 | HK$0.027364 | HK$0.02771 | HK$0.027364 | HK$36 | - |
Apr-26 2024 | HK$0.027364 | HK$0.027237 | HK$0.027364 | HK$0.027237 | HK$7 | - |
Apr-25 2024 | HK$0.027237 | HK$0.027237 | HK$0.027237 | HK$0.027237 | - | - |
Apr-24 2024 | HK$0.027237 | HK$0.027237 | HK$0.027627 | HK$0.027627 | HK$24 | - |
Apr-23 2024 | HK$0.027627 | HK$0.027514 | HK$0.027627 | HK$0.027595 | - | - |
Apr-22 2024 | HK$0.027595 | HK$0.027485 | HK$0.027595 | HK$0.027485 | HK$32 | - |
Apr-21 2024 | HK$0.027485 | HK$0.027485 | HK$0.027485 | HK$0.027485 | - | - |
Apr-20 2024 | HK$0.027485 | HK$0.027421 | HK$0.027485 | HK$0.027421 | HK$19 | - |
Apr-19 2024 | HK$0.027421 | HK$0.027343 | HK$0.027426 | HK$0.02742 | HK$45 | - |
Apr-18 2024 | HK$0.02742 | HK$0.027417 | HK$0.028816 | HK$0.028544 | HK$256 | - |
Apr-17 2024 | HK$0.028505 | HK$0.028455 | HK$0.029007 | HK$0.028998 | HK$43 | - |
Apr-16 2024 | HK$0.028998 | HK$0.028609 | HK$0.028998 | HK$0.028609 | HK$44 | - |
Apr-15 2024 | HK$0.028609 | HK$0.028609 | HK$0.02929 | HK$0.029188 | HK$84 | - |
Apr-14 2024 | HK$0.029188 | HK$0.028463 | HK$0.029188 | HK$0.028923 | HK$97 | - |
Apr-13 2024 | HK$0.028923 | HK$0.028109 | HK$0.028923 | HK$0.028731 | HK$145 | - |
Análisis de precios históricos y de mercado de PolyCub (POLYCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 770 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.