Cap Mercado £1.96T
-1.22%
Volumen 24h £83.86B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00279915 | £0.00278617 | £0.00279915 | £0.00278617 | £1 | - |
Apr-25 2024 | £0.00278617 | £0.00278617 | £0.00278617 | £0.00278617 | - | - |
Apr-24 2024 | £0.00278617 | £0.00278617 | £0.00282603 | £0.00282603 | £2 | - |
Apr-23 2024 | £0.00282603 | £0.00281447 | £0.00282603 | £0.00282275 | - | - |
Apr-22 2024 | £0.00282275 | £0.0028115 | £0.00282275 | £0.0028115 | £3 | - |
Apr-21 2024 | £0.0028115 | £0.00281149 | £0.0028115 | £0.00281149 | - | - |
Apr-20 2024 | £0.00281149 | £0.00280501 | £0.00281149 | £0.00280501 | £2 | - |
Apr-19 2024 | £0.00280501 | £0.00279696 | £0.00280547 | £0.00280486 | £5 | - |
Apr-18 2024 | £0.00280486 | £0.00280452 | £0.00294768 | £0.00291981 | £26 | - |
Apr-17 2024 | £0.00291586 | £0.00291071 | £0.00296717 | £0.00296625 | £4 | - |
Apr-16 2024 | £0.00296625 | £0.0029265 | £0.00296625 | £0.0029265 | £5 | - |
Apr-15 2024 | £0.0029265 | £0.0029265 | £0.00299614 | £0.00298572 | £9 | - |
Apr-14 2024 | £0.00298572 | £0.00291153 | £0.00298572 | £0.00295865 | £10 | - |
Apr-13 2024 | £0.00295865 | £0.00287534 | £0.00295865 | £0.00293894 | £15 | - |
Apr-12 2024 | £0.00293894 | £0.00293894 | £0.00301838 | £0.00301838 | £11 | - |
Análisis de precios históricos y de mercado de PolyCub (POLYCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 769 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.