Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00936383 | $0.00936383 | $0.00949192 | $0.00949192 | $87 | - |
Mar-26 2024 | $0.00949192 | $0.00948612 | $0.00965533 | $0.00954353 | $47 | - |
Mar-25 2024 | $0.00954353 | $0.00930868 | $0.00960297 | $0.00938237 | $128 | - |
Mar-24 2024 | $0.00938225 | $0.00918613 | $0.00989565 | $0.00989565 | $880 | - |
Mar-23 2024 | $0.00993629 | $0.00986559 | $0.010047 | $0.00986559 | $86 | - |
Mar-22 2024 | $0.00975655 | $0.00975655 | $0.010222 | $0.010209 | $137 | - |
Mar-21 2024 | $0.010219 | $0.010038 | $0.010299 | $0.010229 | $154 | - |
Mar-20 2024 | $0.010268 | $0.00961797 | $0.010269 | $0.00969451 | $489 | - |
Mar-19 2024 | $0.00969419 | $0.00969419 | $0.010271 | $0.010271 | $274 | - |
Mar-18 2024 | $0.010271 | $0.01027 | $0.010447 | $0.010446 | $82 | - |
Mar-17 2024 | $0.010593 | $0.010221 | $0.010593 | $0.010354 | $151 | - |
Mar-16 2024 | $0.010319 | $0.010319 | $0.010714 | $0.010688 | $131 | - |
Mar-15 2024 | $0.010515 | $0.01038 | $0.010916 | $0.010868 | $307 | - |
Mar-14 2024 | $0.010868 | $0.010698 | $0.010895 | $0.010895 | $174 | - |
Mar-13 2024 | $0.010896 | $0.010896 | $0.012253 | $0.010937 | $1,364 | - |