Cap Mercado $2.76T
-1.68%
Volumen 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyCub (POLYCUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00199575 | $0.0019792 | $0.00199575 | $0.0019792 | - | - |
| Apr-25 2026 | $0.0019792 | $0.0019792 | $0.0019792 | $0.0019792 | - | - |
| Apr-24 2026 | $0.0019792 | $0.0019792 | $0.0019792 | $0.0019792 | - | - |
| Apr-23 2026 | $0.0019792 | $0.00197571 | $0.00199105 | $0.00199105 | - | - |
| Apr-22 2026 | $0.00199105 | $0.00197481 | $0.00199105 | $0.00197481 | - | - |
| Apr-21 2026 | $0.00197481 | $0.00197481 | $0.00197481 | $0.00197481 | - | - |
| Apr-20 2026 | $0.00197481 | $0.00197029 | $0.00197481 | $0.00197029 | - | - |
| Apr-19 2026 | $0.00197029 | $0.00196825 | $0.00198021 | $0.00197572 | - | - |
| Apr-18 2026 | $0.00197572 | $0.00197572 | $0.00199451 | $0.00199451 | - | - |
| Apr-17 2026 | $0.00199451 | $0.00197467 | $0.00199451 | $0.00197467 | - | - |
| Apr-16 2026 | $0.00197467 | $0.00197467 | $0.00199289 | $0.00199289 | - | - |
| Apr-15 2026 | $0.00199289 | $0.00197323 | $0.00199289 | $0.00197323 | - | - |
| Apr-14 2026 | $0.00197323 | $0.00197323 | $0.00199551 | $0.00199551 | - | - |
| Apr-13 2026 | $0.00199316 | $0.00195329 | $0.00199316 | $0.00195329 | $2 | - |
| Apr-12 2026 | $0.00195329 | $0.00195329 | $0.00197294 | $0.00197294 | - | - |