Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00936383 $0.00936383 $0.00949192 $0.00949192 $87 -
Mar-26 2024 $0.00949192 $0.00948612 $0.00965533 $0.00954353 $47 -
Mar-25 2024 $0.00954353 $0.00930868 $0.00960297 $0.00938237 $128 -
Mar-24 2024 $0.00938225 $0.00918613 $0.00989565 $0.00989565 $880 -
Mar-23 2024 $0.00993629 $0.00986559 $0.010047 $0.00986559 $86 -
Mar-22 2024 $0.00975655 $0.00975655 $0.010222 $0.010209 $137 -
Mar-21 2024 $0.010219 $0.010038 $0.010299 $0.010229 $154 -
Mar-20 2024 $0.010268 $0.00961797 $0.010269 $0.00969451 $489 -
Mar-19 2024 $0.00969419 $0.00969419 $0.010271 $0.010271 $274 -
Mar-18 2024 $0.010271 $0.01027 $0.010447 $0.010446 $82 -
Mar-17 2024 $0.010593 $0.010221 $0.010593 $0.010354 $151 -
Mar-16 2024 $0.010319 $0.010319 $0.010714 $0.010688 $131 -
Mar-15 2024 $0.010515 $0.01038 $0.010916 $0.010868 $307 -
Mar-14 2024 $0.010868 $0.010698 $0.010895 $0.010895 $174 -
Mar-13 2024 $0.010896 $0.010896 $0.012253 $0.010937 $1,364 -

Análisis de precios históricos y de mercado de PolyCub (POLYCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 739 días, desde el día 21-03-2022.