Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00353719 | $0.00349558 | $0.00353971 | $0.00349558 | $5 | - |
Apr-26 2024 | $0.00349558 | $0.00347936 | $0.00349558 | $0.00347936 | $1 | - |
Apr-25 2024 | $0.00347936 | $0.00347936 | $0.00347936 | $0.00347936 | - | - |
Apr-24 2024 | $0.00347936 | $0.00347936 | $0.00352914 | $0.00352914 | $3 | - |
Apr-23 2024 | $0.00352914 | $0.0035147 | $0.00352914 | $0.00352505 | - | - |
Apr-22 2024 | $0.00352505 | $0.00351099 | $0.00352505 | $0.00351099 | $4 | - |
Apr-21 2024 | $0.00351099 | $0.00351098 | $0.00351099 | $0.00351098 | - | - |
Apr-20 2024 | $0.00351098 | $0.0035029 | $0.00351098 | $0.0035029 | $2 | - |
Apr-19 2024 | $0.0035029 | $0.00349284 | $0.00350347 | $0.00350271 | $6 | - |
Apr-18 2024 | $0.00350271 | $0.00350228 | $0.00368106 | $0.00364625 | $33 | - |
Apr-17 2024 | $0.00364132 | $0.00363489 | $0.0037054 | $0.00370425 | $6 | - |
Apr-16 2024 | $0.00370425 | $0.00365461 | $0.00370425 | $0.00365461 | $6 | - |
Apr-15 2024 | $0.00365461 | $0.00365461 | $0.00374158 | $0.00372856 | $11 | - |
Apr-14 2024 | $0.00372856 | $0.00363591 | $0.00372856 | $0.00369476 | $12 | - |
Apr-13 2024 | $0.00369476 | $0.00359071 | $0.00369476 | $0.00367014 | $19 | - |