時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00353719 | $0.00349558 | $0.00353971 | $0.00349558 | $5 | - |
| Apr-26 2024 | $0.00349558 | $0.00347936 | $0.00349558 | $0.00347936 | $1 | - |
| Apr-25 2024 | $0.00347936 | $0.00347936 | $0.00347936 | $0.00347936 | - | - |
| Apr-24 2024 | $0.00347936 | $0.00347936 | $0.00352914 | $0.00352914 | $3 | - |
| Apr-23 2024 | $0.00352914 | $0.0035147 | $0.00352914 | $0.00352505 | - | - |
| Apr-22 2024 | $0.00352505 | $0.00351099 | $0.00352505 | $0.00351099 | $4 | - |
| Apr-21 2024 | $0.00351099 | $0.00351098 | $0.00351099 | $0.00351098 | - | - |
| Apr-20 2024 | $0.00351098 | $0.0035029 | $0.00351098 | $0.0035029 | $2 | - |
| Apr-19 2024 | $0.0035029 | $0.00349284 | $0.00350347 | $0.00350271 | $6 | - |
| Apr-18 2024 | $0.00350271 | $0.00350228 | $0.00368106 | $0.00364625 | $33 | - |
| Apr-17 2024 | $0.00364132 | $0.00363489 | $0.0037054 | $0.00370425 | $6 | - |
| Apr-16 2024 | $0.00370425 | $0.00365461 | $0.00370425 | $0.00365461 | $6 | - |
| Apr-15 2024 | $0.00365461 | $0.00365461 | $0.00374158 | $0.00372856 | $11 | - |
| Apr-14 2024 | $0.00372856 | $0.00363591 | $0.00372856 | $0.00369476 | $12 | - |
| Apr-13 2024 | $0.00369476 | $0.00359071 | $0.00369476 | $0.00367014 | $19 | - |