Cap Mercado $2.37T
-3.36%
Volume 24h $135.53B
6.27%
BTC % 50.5%
-0.23%
ETH % 14.76%
-0.67%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00349205 | $0.00346171 | $0.00349205 | $0.00347065 | $3 | - |
| May-08 2024 | $0.00347065 | $0.00345096 | $0.00347065 | $0.00345474 | $3 | - |
| May-07 2024 | $0.00345474 | $0.00345246 | $0.00349486 | $0.00346611 | $6 | - |
| May-06 2024 | $0.00346611 | $0.00346611 | $0.00351148 | $0.00350116 | $7 | - |
| May-05 2024 | $0.00350116 | $0.00350116 | $0.00350116 | $0.00350116 | - | - |
| May-04 2024 | $0.00350116 | $0.00349144 | $0.00350116 | $0.00349144 | $2 | - |
| May-03 2024 | $0.0034935 | $0.00347014 | $0.0034935 | $0.00347014 | $6 | - |
| May-02 2024 | $0.00347572 | $0.00347572 | $0.00347572 | $0.00347572 | - | - |
| May-01 2024 | $0.00347572 | $0.00341209 | $0.00347572 | $0.00344717 | $8 | - |
| Apr-30 2024 | $0.00344717 | $0.00344717 | $0.00349017 | $0.00348857 | $9 | - |
| Apr-29 2024 | $0.00348857 | $0.00348857 | $0.0035461 | $0.0035461 | $6 | - |
| Apr-28 2024 | $0.0035461 | $0.00353719 | $0.0035461 | $0.00353719 | $3 | - |
| Apr-27 2024 | $0.00353719 | $0.00349558 | $0.00353971 | $0.00349558 | $5 | - |
| Apr-26 2024 | $0.00349558 | $0.00347936 | $0.00349558 | $0.00347936 | $1 | - |
| Apr-25 2024 | $0.00347936 | $0.00347936 | $0.00347936 | $0.00347936 | - | - |