Cap Mercado $2.24T
1.11%
Volume 24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00262306 | $0.0026036 | $0.00262432 | $0.0026036 | $10 | - |
| Sep-16 2024 | $0.0026036 | $0.00259658 | $0.00262709 | $0.00259658 | $4 | - |
| Sep-15 2024 | $0.00259658 | $0.00259658 | $0.00264103 | $0.00264103 | $5 | - |
| Sep-14 2024 | $0.00264103 | $0.00264103 | $0.00264103 | $0.00264103 | - | - |
| Sep-13 2024 | $0.00264103 | $0.00261083 | $0.00264103 | $0.0026115 | $4 | - |
| Sep-12 2024 | $0.0026115 | $0.00261149 | $0.00263264 | $0.00262891 | $3 | - |
| Sep-11 2024 | $0.00262891 | $0.0026038 | $0.00263329 | $0.00263329 | $3 | - |
| Sep-10 2024 | $0.00263329 | $0.00263329 | $0.00263329 | $0.00263329 | - | - |
| Sep-09 2024 | $0.00263329 | $0.00262832 | $0.00263329 | $0.00262959 | $2 | - |
| Sep-08 2024 | $0.00262959 | $0.0026201 | $0.00262959 | $0.0026201 | $2 | - |
| Sep-07 2024 | $0.0026201 | $0.00260693 | $0.0026201 | $0.00260693 | $4 | - |
| Sep-06 2024 | $0.00260693 | $0.0025871 | $0.00263766 | $0.00261851 | $13 | - |
| Sep-05 2024 | $0.00261851 | $0.00261851 | $0.00265066 | $0.00265066 | $2 | - |
| Sep-04 2024 | $0.00265066 | $0.00259947 | $0.00265066 | $0.00262685 | $11 | - |
| Sep-03 2024 | $0.00263244 | $0.00263244 | $0.00266645 | $0.00266645 | $2 | - |