Cap Mercado $2.76T
-1.44%
Volume 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Moedas
34.533
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00199575 | $0.0019792 | $0.00199575 | $0.0019792 | - | - |
| Apr-25 2026 | $0.0019792 | $0.0019792 | $0.0019792 | $0.0019792 | - | - |
| Apr-24 2026 | $0.0019792 | $0.0019792 | $0.0019792 | $0.0019792 | - | - |
| Apr-23 2026 | $0.0019792 | $0.00197571 | $0.00199105 | $0.00199105 | - | - |
| Apr-22 2026 | $0.00199105 | $0.00197481 | $0.00199105 | $0.00197481 | - | - |
| Apr-21 2026 | $0.00197481 | $0.00197481 | $0.00197481 | $0.00197481 | - | - |
| Apr-20 2026 | $0.00197481 | $0.00197029 | $0.00197481 | $0.00197029 | - | - |
| Apr-19 2026 | $0.00197029 | $0.00196825 | $0.00198021 | $0.00197572 | - | - |
| Apr-18 2026 | $0.00197572 | $0.00197572 | $0.00199451 | $0.00199451 | - | - |
| Apr-17 2026 | $0.00199451 | $0.00197467 | $0.00199451 | $0.00197467 | - | - |
| Apr-16 2026 | $0.00197467 | $0.00197467 | $0.00199289 | $0.00199289 | - | - |
| Apr-15 2026 | $0.00199289 | $0.00197323 | $0.00199289 | $0.00197323 | - | - |
| Apr-14 2026 | $0.00197323 | $0.00197323 | $0.00199551 | $0.00199551 | - | - |
| Apr-13 2026 | $0.00199316 | $0.00195329 | $0.00199316 | $0.00195329 | $2 | - |
| Apr-12 2026 | $0.00195329 | $0.00195329 | $0.00197294 | $0.00197294 | - | - |