시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00349558 | $0.00347936 | $0.00349558 | $0.00347936 | $1 | - |
| Apr-25 2024 | $0.00347936 | $0.00347936 | $0.00347936 | $0.00347936 | - | - |
| Apr-24 2024 | $0.00347936 | $0.00347936 | $0.00352914 | $0.00352914 | $3 | - |
| Apr-23 2024 | $0.00352914 | $0.0035147 | $0.00352914 | $0.00352505 | - | - |
| Apr-22 2024 | $0.00352505 | $0.00351099 | $0.00352505 | $0.00351099 | $4 | - |
| Apr-21 2024 | $0.00351099 | $0.00351098 | $0.00351099 | $0.00351098 | - | - |
| Apr-20 2024 | $0.00351098 | $0.0035029 | $0.00351098 | $0.0035029 | $2 | - |
| Apr-19 2024 | $0.0035029 | $0.00349284 | $0.00350347 | $0.00350271 | $6 | - |
| Apr-18 2024 | $0.00350271 | $0.00350228 | $0.00368106 | $0.00364625 | $33 | - |
| Apr-17 2024 | $0.00364132 | $0.00363489 | $0.0037054 | $0.00370425 | $6 | - |
| Apr-16 2024 | $0.00370425 | $0.00365461 | $0.00370425 | $0.00365461 | $6 | - |
| Apr-15 2024 | $0.00365461 | $0.00365461 | $0.00374158 | $0.00372856 | $11 | - |
| Apr-14 2024 | $0.00372856 | $0.00363591 | $0.00372856 | $0.00369476 | $12 | - |
| Apr-13 2024 | $0.00369476 | $0.00359071 | $0.00369476 | $0.00367014 | $19 | - |
| Apr-12 2024 | $0.00367014 | $0.00367014 | $0.00376935 | $0.00376935 | $13 | - |