Cap Mercado €2.31T
-0.42%
Volumen 24h €105.61B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00326798 | €0.00325282 | €0.00326798 | €0.00325282 | €1 | - |
Apr-25 2024 | €0.00325282 | €0.00325282 | €0.00325282 | €0.00325282 | - | - |
Apr-24 2024 | €0.00325282 | €0.00325282 | €0.00329936 | €0.00329936 | €3 | - |
Apr-23 2024 | €0.00329936 | €0.00328586 | €0.00329936 | €0.00329553 | - | - |
Apr-22 2024 | €0.00329553 | €0.00328239 | €0.00329553 | €0.00328239 | €4 | - |
Apr-21 2024 | €0.00328239 | €0.00328238 | €0.00328239 | €0.00328238 | - | - |
Apr-20 2024 | €0.00328238 | €0.00327482 | €0.00328238 | €0.00327482 | €2 | - |
Apr-19 2024 | €0.00327482 | €0.00326542 | €0.00327536 | €0.00327464 | €5 | - |
Apr-18 2024 | €0.00327464 | €0.00327424 | €0.00344138 | €0.00340885 | €31 | - |
Apr-17 2024 | €0.00340423 | €0.00339823 | €0.00346414 | €0.00346306 | €5 | - |
Apr-16 2024 | €0.00346306 | €0.00341666 | €0.00346306 | €0.00341666 | €5 | - |
Apr-15 2024 | €0.00341666 | €0.00341666 | €0.00349796 | €0.0034858 | €10 | - |
Apr-14 2024 | €0.0034858 | €0.00339918 | €0.0034858 | €0.00345419 | €12 | - |
Apr-13 2024 | €0.00345419 | €0.00335692 | €0.00345419 | €0.00343118 | €17 | - |
Apr-12 2024 | €0.00343118 | €0.00343118 | €0.00352393 | €0.00352393 | €12 | - |
Análisis de precios históricos y de mercado de PolyCub (POLYCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 769 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.