Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PolyCub (POLYCUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00264435 | $0.00263581 | $0.00264435 | $0.00263581 | $6 | - |
| Sep-18 2024 | $0.00262952 | $0.00260448 | $0.00262952 | $0.00262306 | $3 | - |
| Sep-17 2024 | $0.00262306 | $0.0026036 | $0.00262432 | $0.0026036 | $10 | - |
| Sep-16 2024 | $0.0026036 | $0.00259658 | $0.00262709 | $0.00259658 | $4 | - |
| Sep-15 2024 | $0.00259658 | $0.00259658 | $0.00264103 | $0.00264103 | $5 | - |
| Sep-14 2024 | $0.00264103 | $0.00264103 | $0.00264103 | $0.00264103 | - | - |
| Sep-13 2024 | $0.00264103 | $0.00261083 | $0.00264103 | $0.0026115 | $4 | - |
| Sep-12 2024 | $0.0026115 | $0.00261149 | $0.00263264 | $0.00262891 | $3 | - |
| Sep-11 2024 | $0.00262891 | $0.0026038 | $0.00263329 | $0.00263329 | $3 | - |
| Sep-10 2024 | $0.00263329 | $0.00263329 | $0.00263329 | $0.00263329 | - | - |
| Sep-09 2024 | $0.00263329 | $0.00262832 | $0.00263329 | $0.00262959 | $2 | - |
| Sep-08 2024 | $0.00262959 | $0.0026201 | $0.00262959 | $0.0026201 | $2 | - |
| Sep-07 2024 | $0.0026201 | $0.00260693 | $0.0026201 | $0.00260693 | $4 | - |
| Sep-06 2024 | $0.00260693 | $0.0025871 | $0.00263766 | $0.00261851 | $13 | - |
| Sep-05 2024 | $0.00261851 | $0.00261851 | $0.00265066 | $0.00265066 | $2 | - |