Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0059559 | NZ$0.00588582 | NZ$0.00596012 | NZ$0.00588582 | NZ$8 | - |
Apr-26 2024 | NZ$0.00588582 | NZ$0.00585851 | NZ$0.00588582 | NZ$0.00585851 | NZ$1 | - |
Apr-25 2024 | NZ$0.00585851 | NZ$0.00585851 | NZ$0.00585851 | NZ$0.00585851 | - | - |
Apr-24 2024 | NZ$0.00585851 | NZ$0.00585851 | NZ$0.00594234 | NZ$0.00594234 | NZ$5 | - |
Apr-23 2024 | NZ$0.00594234 | NZ$0.00591802 | NZ$0.00594234 | NZ$0.00593544 | - | - |
Apr-22 2024 | NZ$0.00593544 | NZ$0.00591177 | NZ$0.00593544 | NZ$0.00591177 | NZ$7 | - |
Apr-21 2024 | NZ$0.00591177 | NZ$0.00591176 | NZ$0.00591177 | NZ$0.00591176 | - | - |
Apr-20 2024 | NZ$0.00591176 | NZ$0.00589815 | NZ$0.00591176 | NZ$0.00589815 | NZ$4 | - |
Apr-19 2024 | NZ$0.00589815 | NZ$0.00588121 | NZ$0.00589911 | NZ$0.00589782 | NZ$10 | - |
Apr-18 2024 | NZ$0.00589782 | NZ$0.0058971 | NZ$0.00619813 | NZ$0.00613953 | NZ$55 | - |
Apr-17 2024 | NZ$0.00613122 | NZ$0.0061204 | NZ$0.00623911 | NZ$0.00623718 | NZ$9 | - |
Apr-16 2024 | NZ$0.00623718 | NZ$0.0061536 | NZ$0.00623718 | NZ$0.0061536 | NZ$10 | - |
Apr-15 2024 | NZ$0.0061536 | NZ$0.0061536 | NZ$0.00630003 | NZ$0.00627812 | NZ$18 | - |
Apr-14 2024 | NZ$0.00627812 | NZ$0.00612212 | NZ$0.00627812 | NZ$0.00622121 | NZ$21 | - |
Apr-13 2024 | NZ$0.00622121 | NZ$0.00604601 | NZ$0.00622121 | NZ$0.00617975 | NZ$31 | - |
Análisis de precios históricos y de mercado de PolyCub (POLYCUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 770 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.