時価総額 NZ$3.95T
-3.59%
ボリューム24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00571508 | NZ$0.00571508 | NZ$0.00580446 | NZ$0.00580124 | NZ$9 | - |
| May-09 2024 | NZ$0.00580124 | NZ$0.00575084 | NZ$0.00580124 | NZ$0.00576569 | NZ$5 | - |
| May-08 2024 | NZ$0.00576569 | NZ$0.00573297 | NZ$0.00576569 | NZ$0.00573926 | NZ$5 | - |
| May-07 2024 | NZ$0.00573926 | NZ$0.00573547 | NZ$0.00580591 | NZ$0.00575815 | NZ$11 | - |
| May-06 2024 | NZ$0.00575815 | NZ$0.00575815 | NZ$0.00583351 | NZ$0.00581638 | NZ$11 | - |
| May-05 2024 | NZ$0.00581638 | NZ$0.00581638 | NZ$0.00581638 | NZ$0.00581638 | - | - |
| May-04 2024 | NZ$0.00581638 | NZ$0.00580023 | NZ$0.00581638 | NZ$0.00580023 | NZ$4 | - |
| May-03 2024 | NZ$0.00580366 | NZ$0.00576485 | NZ$0.00580366 | NZ$0.00576485 | NZ$9 | - |
| May-02 2024 | NZ$0.00577411 | NZ$0.00577411 | NZ$0.00577411 | NZ$0.00577411 | - | - |
| May-01 2024 | NZ$0.00577411 | NZ$0.00566841 | NZ$0.00577411 | NZ$0.00572669 | NZ$14 | - |
| Apr-30 2024 | NZ$0.00572669 | NZ$0.00572669 | NZ$0.00579811 | NZ$0.00579546 | NZ$15 | - |
| Apr-29 2024 | NZ$0.00579546 | NZ$0.00579546 | NZ$0.00589103 | NZ$0.00589103 | NZ$10 | - |
| Apr-28 2024 | NZ$0.00589103 | NZ$0.00587624 | NZ$0.00589103 | NZ$0.00587624 | NZ$5 | - |
| Apr-27 2024 | NZ$0.00587624 | NZ$0.0058071 | NZ$0.00588041 | NZ$0.0058071 | NZ$8 | - |
| Apr-26 2024 | NZ$0.0058071 | NZ$0.00578016 | NZ$0.0058071 | NZ$0.00578016 | NZ$1 | - |
PolyCub（POLYCUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、783日間分析、20-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.