Market Cap NZ$4.23T 2.47%
Volume 24h NZ$176.66B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.195297 NZ$0.192064 NZ$0.197977 NZ$0.196198 NZ$1,044,863 -
Apr-26 2024 NZ$0.196222 NZ$0.195366 NZ$0.202649 NZ$0.202649 NZ$1,066,371 -
Apr-25 2024 NZ$0.202533 NZ$0.194019 NZ$0.205156 NZ$0.201731 NZ$1,225,549 -
Apr-24 2024 NZ$0.199868 NZ$0.199868 NZ$0.216259 NZ$0.211089 NZ$1,942,382 -
Apr-23 2024 NZ$0.210118 NZ$0.206678 NZ$0.212268 NZ$0.209906 NZ$1,090,416 -
Apr-22 2024 NZ$0.210379 NZ$0.206441 NZ$0.212146 NZ$0.207868 NZ$1,521,448 -
Apr-21 2024 NZ$0.206517 NZ$0.203009 NZ$0.212512 NZ$0.210644 NZ$1,141,127 -
Apr-20 2024 NZ$0.210612 NZ$0.195941 NZ$0.211125 NZ$0.19778 NZ$865,848 -
Apr-19 2024 NZ$0.196118 NZ$0.181391 NZ$0.200327 NZ$0.191927 NZ$1,437,568 -
Apr-18 2024 NZ$0.194753 NZ$0.184282 NZ$0.195148 NZ$0.186428 NZ$1,143,619 -
Apr-17 2024 NZ$0.189471 NZ$0.182948 NZ$0.193045 NZ$0.190702 NZ$1,420,299 -
Apr-16 2024 NZ$0.192383 NZ$0.183816 NZ$0.193559 NZ$0.189657 NZ$1,308,285 -
Apr-15 2024 NZ$0.192012 NZ$0.1859 NZ$0.211846 NZ$0.205861 NZ$1,396,128 -
Apr-14 2024 NZ$0.20943 NZ$0.189821 NZ$0.210003 NZ$0.196323 NZ$1,266,893 -
Apr-13 2024 NZ$0.198519 NZ$0.180101 NZ$0.237095 NZ$0.232123 NZ$1,610,036 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.