Market Cap zł10.10T 1.88%
Volume 24h zł422.50B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.467459 zł0.459721 zł0.473873 zł0.469615 zł2,500,960 -
Apr-26 2024 zł0.469672 zł0.467624 zł0.485055 zł0.485055 zł2,552,440 -
Apr-25 2024 zł0.484779 zł0.4644 zł0.491057 zł0.482859 zł2,933,445 -
Apr-24 2024 zł0.4784 zł0.4784 zł0.517634 zł0.505258 zł4,649,239 -
Apr-23 2024 zł0.502935 zł0.494701 zł0.50808 zł0.502427 zł2,609,995 -
Apr-22 2024 zł0.503559 zł0.494132 zł0.507789 zł0.497549 zł3,641,701 -
Apr-21 2024 zł0.494314 zł0.485919 zł0.508665 zł0.504194 zł2,731,374 -
Apr-20 2024 zł0.504116 zł0.469 zł0.505345 zł0.473402 zł2,072,472 -
Apr-19 2024 zł0.469424 zł0.434174 zł0.479499 zł0.459392 zł3,440,929 -
Apr-18 2024 zł0.466157 zł0.441094 zł0.467102 zł0.446231 zł2,737,340 -
Apr-17 2024 zł0.453514 zł0.437901 zł0.462069 zł0.45646 zł3,399,593 -
Apr-16 2024 zł0.460485 zł0.439977 zł0.463299 zł0.45396 zł3,131,480 -
Apr-15 2024 zł0.459595 zł0.444968 zł0.507071 zł0.492745 zł3,341,738 -
Apr-14 2024 zł0.501287 zł0.454351 zł0.50266 zł0.469915 zł3,032,405 -
Apr-13 2024 zł0.475171 zł0.431085 zł0.567507 zł0.555604 zł3,853,744 -

Historical and market price analysis of PolyAlpha Finance (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.